S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
As of 02:24PM EDT. Market open.
Strike:4855.00
Calls
May 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-15 | 0.07 | 0.00 | - | 1 | 144 |
| - | - | - | - | - | 2024-05-16 | 0.30 | 0.00 | - | 8 | 148 |
| 377.40 | 0.00 | - | 15 | 15 | 2024-05-17 | 0.25 | 0.00 | - | 40 | 409 |
| - | - | - | - | - | 2024-05-20 | 0.30 | 0.00 | - | 4 | 52 |
| - | - | - | - | - | 2024-05-22 | 0.55 | 0.00 | - | 25 | 98 |
| - | - | - | - | - | 2024-05-24 | 0.62 | -0.18 | -22.50% | 30 | 196 |
| - | - | - | - | - | 2024-05-29 | 1.00 | -0.40 | -28.57% | 4 | 58 |
| 408.77 | 0.00 | - | 1 | 0 | 2024-05-31 | 2.20 | 0.00 | - | 15 | 125 |
| - | - | - | - | - | 2024-06-03 | 1.40 | -0.55 | -28.21% | 2 | 31 |
| - | - | - | - | - | 2024-06-07 | 2.11 | -4.23 | -66.72% | 3 | 41 |
| 469.85 | +248.42 | +112.19% | 4 | 4 | 2024-06-21 | 5.84 | -5.36 | -47.86% | 148 | 128 |
| 391.93 | 0.00 | - | 4 | 24 | 2024-06-28 | 7.45 | -3.15 | -29.72% | 142 | 93 |
| 351.70 | 0.00 | - | - | 1 | 2024-07-19 | 14.05 | -5.57 | -28.39% | 55 | 1,102 |
| - | - | - | - | - | 2024-07-31 | 18.23 | -13.12 | -41.85% | 1 | 23 |
| - | - | - | - | - | 2024-08-16 | 25.26 | -5.78 | -18.62% | 2 | 74 |
| - | - | - | - | - | 2024-09-30 | 52.20 | 0.00 | - | 12 | 34 |
© 2024 Yahoo. All rights reserved.